27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:41 PM
Apte Amalgamations Ltd.

BSE

  • 85.00 0.00 (0%)
  • Vol: 100
  • BSE Code: 507265
  • PREV. CLOSE
    85.00
  • OPEN PRICE
    80.75
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Apte Amalgamations Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201780.1583.8579.2079.20241.0019283.00
25-Apr-201781.1081.1081.1081.102.00162.00
24-Apr-201782.1082.1081.0081.1067.005437.00
21-Apr-201782.5582.5582.1082.109.00740.00
20-Apr-201782.5582.9582.5582.953.00248.00
19-Apr-201785.0085.9585.0085.95210.0017859.00
18-Apr-201781.1086.1081.1085.9557.004765.00
17-Apr-201780.7084.4080.6084.3582.006843.00
13-Apr-201780.7582.0079.2080.40188.0015327.00
12-Apr-201780.7581.7578.0081.00657.0053083.00
11-Apr-201781.8081.8081.8081.8030.002454.00
05-Apr-201781.3089.2581.3085.00365.0031708.00
30-Mar-201780.7585.0080.7585.00100.008287.00
28-Mar-201785.0085.0085.0085.0020.001700.00
23-Mar-201790.8590.8588.0088.0025.002228.00
16-Mar-201786.5586.5586.5586.5525.002163.00
14-Mar-201790.9090.9083.4090.9067.005790.00
06-Mar-201786.6586.6586.6586.6525.002166.00
03-Mar-201786.6086.6086.6086.60100.008660.00
02-Mar-201789.0590.0089.0590.00630.0056671.00