27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Aptech Ltd.

BSE

  • 230.05 -2.65 (-1.14%)
  • Vol: 141486
  • BSE Code: 532475
  • PREV. CLOSE
    232.70
  • OPEN PRICE
    234.00
  • BID PRICE (QTY.)
    230.10(184)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 230.90 0.00 (0%)
  • Vol: 366296
  • NSE Code: APTECHT
  • PREV. CLOSE
    230.90
  • OPEN PRICE
    234.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    230.90(321)

Aptech Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017222.00224.40216.80219.25116099.0025558715.00
25-Apr-2017223.15225.60220.20222.0592297.0020531854.00
24-Apr-2017223.00225.40220.95222.0558768.0013091151.00
21-Apr-2017222.60226.35220.00222.8599561.0022233451.00
20-Apr-2017221.50225.20220.80221.85129738.0028897910.00
19-Apr-2017220.00223.35217.55220.5099743.0021930721.00
18-Apr-2017225.00232.40217.00219.25174270.0039335531.00
17-Apr-2017220.00227.00216.05224.05177784.0039509082.00
13-Apr-2017218.90227.50216.90218.50129585.0028705498.00
12-Apr-2017224.95227.60216.00218.35141023.0031148117.00
11-Apr-2017227.50231.00223.25224.7099985.0022732947.00
10-Apr-2017230.00231.45225.30226.3599580.0022691710.00
07-Apr-2017235.00238.50226.55228.20181528.0042343191.00
06-Apr-2017240.00240.70235.25236.65106703.0025352339.00
05-Apr-2017244.70246.90238.30240.75210618.0051180003.00
03-Apr-2017232.00247.40231.00244.55441375.00105907344.00
31-Mar-2017234.00235.60228.00230.05141486.0032784401.00
30-Mar-2017231.00238.85231.00232.70156459.0036718207.00
29-Mar-2017228.50233.75227.50230.15126889.0029184566.00
28-Mar-2017228.90231.80226.25227.00117263.0026836285.00