23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Aravali Securities & Finance Ltd.

BSE

  • 3.70 0.17 (4.82%)
  • Vol: 1025
  • BSE Code: 512344
  • PREV. CLOSE
    3.53
  • OPEN PRICE
    3.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Aravali Securities & Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-20174.024.023.323.901641.005819.00
20-Apr-20173.683.683.683.681000.003680.00
19-Apr-20173.753.753.213.72874.002926.00
18-Apr-20173.413.413.413.4150.00170.00
17-Apr-20173.783.783.783.781.003.00
10-Apr-20174.244.243.484.20680.002627.00
07-Apr-20173.863.863.513.8676.00286.00
06-Apr-20173.883.883.693.691160.004310.00
03-Apr-20173.883.883.883.8835.00135.00
31-Mar-20173.703.703.703.701025.003792.00
30-Mar-20173.373.533.373.53305.001028.00
29-Mar-20173.703.703.433.54363.001256.00
28-Mar-20173.433.613.433.612424.008319.00
27-Mar-20173.613.613.613.6115.0054.00
24-Mar-20173.493.803.493.80160.00561.00
23-Mar-20173.373.673.373.67216.00737.00
22-Mar-20173.543.543.543.541.003.00
21-Mar-20173.393.393.393.39817.002769.00
20-Mar-20173.563.563.563.56410.001459.00
17-Mar-20173.423.753.423.74435.001499.00