23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Nov 01, 04:01 PM
Archon Industries Ltd.

BSE

  • 12.96 0.00 (0%)
  • Vol: 100
  • BSE Code: 506041
  • PREV. CLOSE
    12.96
  • OPEN PRICE
    12.96
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Archon Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
01-Nov-201612.9612.9612.9612.96100.001296.00
24-Oct-201612.3512.3512.3512.353.0037.00
03-Oct-201613.0013.0012.9912.991146.0014887.00
26-Sep-201613.0013.0013.0013.001074.0013962.00
27-Jun-201613.0513.0513.0513.0510.00130.00
06-Jun-201613.0513.0513.0513.05100.001305.00
09-May-201613.7313.7313.7313.73702.009638.00
18-Apr-201614.4514.4514.4514.45202.002918.00
13-Apr-201615.2015.2015.2015.20300.004560.00
12-Apr-201616.0016.0016.0016.00200.003200.00
11-Apr-201616.8016.8016.8016.80200.003360.00
08-Apr-201617.6517.6517.6517.655.0088.00
05-Apr-201618.5518.5518.5518.5590.001669.00