29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Arcotech Ltd.

BSE

  • 524.50 2.75 (0.53%)
  • Vol: 7070
  • BSE Code: 532914
  • PREV. CLOSE
    521.75
  • OPEN PRICE
    523.00
  • BID PRICE (QTY.)
    524.50(275)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 527.20 0.00 (0%)
  • Vol: 47694
  • NSE Code: ARCOTECH
  • PREV. CLOSE
    527.20
  • OPEN PRICE
    521.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    527.20(150)

Arcotech Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017477.00482.75465.00468.0023686.0011320787.00
27-Apr-2017477.20502.30469.00473.3061948.0030058834.00
26-Apr-2017494.00542.00470.00481.4559219.0029934041.00
25-Apr-2017492.95493.00475.00483.3583257.0040457144.00
24-Apr-2017485.90505.50474.00487.0589895.0044125028.00
21-Apr-2017499.00499.00481.00482.501315.00638966.00
20-Apr-2017492.75495.25480.00487.5021533.0010600675.00
19-Apr-2017490.70495.00483.25485.9554110.0026573671.00
18-Apr-2017491.00505.00475.25493.9030433.0014892012.00
17-Apr-2017497.00504.95482.00484.95104797.0051616083.00
13-Apr-2017550.00550.00492.05494.0539086.0019448953.00
12-Apr-2017500.00501.50487.00491.4521954.0010984737.00
11-Apr-2017511.00511.00499.05501.5512752.006408875.00
10-Apr-2017511.00513.90501.00502.652289.001155006.00
07-Apr-2017510.00515.45491.15513.3555407.0028420394.00
06-Apr-2017510.00520.00495.00500.753612.001820632.00
05-Apr-2017520.00524.55508.95511.5042500.0021744907.00
03-Apr-2017523.30530.00515.00518.152276.001187185.00
31-Mar-2017523.00535.95516.00524.507070.003731770.00
30-Mar-2017486.00530.00486.00521.7521941.0011275503.00