30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Aries Agro Ltd.

BSE

  • 154.70 5.70 (3.83%)
  • Vol: 21601
  • BSE Code: 532935
  • PREV. CLOSE
    149.00
  • OPEN PRICE
    150.50
  • BID PRICE (QTY.)
    154.70(297)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 154.45 0.00 (0%)
  • Vol: 137507
  • NSE Code: ARIES
  • PREV. CLOSE
    154.45
  • OPEN PRICE
    149.45
  • BID PRICE (QTY.)
    154.45(3561)
  • OFFER PRICE (QTY.)
    0.00(0)

Aries Agro Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017160.60166.70160.25164.9513266.002176086.00
27-Apr-2017160.45163.25158.55162.258046.001300053.00
26-Apr-2017164.95165.20158.60159.8017663.002852415.00
25-Apr-2017166.15167.50160.70163.0025308.004174738.00
24-Apr-2017156.30168.80154.70164.85109465.0018066027.00
21-Apr-2017158.45159.20155.75157.6517865.002815690.00
20-Apr-2017156.70160.00154.00157.9537187.005827130.00
19-Apr-2017153.70157.00152.50155.359669.001494010.00
18-Apr-2017155.50157.80150.00151.6510948.001677607.00
17-Apr-2017158.00158.00153.15154.907084.001103622.00
13-Apr-2017157.00158.45155.50156.706877.001074623.00
12-Apr-2017159.00161.40152.50156.5521282.003325218.00
11-Apr-2017155.50165.00155.50159.0539275.006354209.00
10-Apr-2017152.85163.90152.80160.1545973.007334941.00
07-Apr-2017151.00156.35150.20152.3511366.001745237.00
06-Apr-2017151.50155.00150.00151.506967.001058703.00
05-Apr-2017157.50157.95149.30153.0517497.002677600.00
03-Apr-2017156.45157.90155.40156.307423.001162527.00
31-Mar-2017150.50158.70149.30154.7021601.003347512.00
30-Mar-2017149.65152.00148.20149.0012173.001832954.00