30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Arihant Foundations & Housing Ltd.

BSE

  • 49.40 -2.60 (-5%)
  • Vol: 50
  • BSE Code: 531381
  • PREV. CLOSE
    52.00
  • OPEN PRICE
    49.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    49.40(300)

NSE

  • 46.60 0.00 (0%)
  • Vol: 760
  • NSE Code: ARIHANT
  • PREV. CLOSE
    46.60
  • OPEN PRICE
    47.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    46.60(220)

Arihant Foundations & Housing Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201760.9060.9060.9060.9050.003045.00
27-Apr-201758.5058.5058.5058.50200.0011700.00
26-Apr-201758.0561.6558.0060.251350.0080450.00
25-Apr-201755.5060.0055.5058.90300.0017412.00
24-Apr-201757.7558.0557.7558.05102.005920.00
21-Apr-201761.0061.0056.7060.002599.00151094.00
20-Apr-201756.0059.6556.0059.65730.0041356.00
19-Apr-201755.5057.4555.0057.45575.0031913.00
18-Apr-201755.1558.9055.1555.701256.0071965.00
17-Apr-201755.0056.7553.5056.55656.0035637.00
13-Apr-201754.0054.7553.0054.65260.0014098.00
12-Apr-201749.1553.0049.0052.85913.0047015.00
11-Apr-201754.8554.8551.5051.55455.0024464.00
10-Apr-201753.4053.7052.4552.45607.0032185.00
07-Apr-201749.1551.4049.0051.40552.0027783.00
06-Apr-201747.8050.5047.8049.00324.0015963.00
05-Apr-201746.9549.0045.3048.801881.0090724.00
03-Apr-201748.9549.0046.9546.95425.0020568.00
31-Mar-201749.4049.4049.4049.4050.002470.00
29-Mar-201752.0052.0052.0052.00150.007800.00