23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Arman Financial Services Ltd.

BSE

  • 187.00 -2.50 (-1.32%)
  • Vol: 5522
  • BSE Code: 531179
  • PREV. CLOSE
    189.50
  • OPEN PRICE
    188.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 186.65 0.00 (0%)
  • Vol: 30100
  • NSE Code: ARMANFIN
  • PREV. CLOSE
    186.65
  • OPEN PRICE
    191.30
  • BID PRICE (QTY.)
    186.65(16)
  • OFFER PRICE (QTY.)
    0.00(0)

Arman Financial Services Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017202.90202.90197.10202.65676.00135883.00
20-Apr-2017203.00204.75198.00201.452445.00490935.00
19-Apr-2017204.25206.80197.30204.9511776.002389357.00
18-Apr-2017205.80209.90203.95204.259932.002052004.00
17-Apr-2017204.00205.85200.05202.803764.00763960.00
13-Apr-2017197.55204.00196.00199.55455.0090011.00
12-Apr-2017205.00205.00196.55198.603240.00650224.00
11-Apr-2017204.15207.30200.50200.70636.00128582.00
10-Apr-2017210.20210.25199.00203.851513.00307604.00
07-Apr-2017210.00215.00203.00203.006924.001459911.00
06-Apr-2017203.25219.00203.25205.8011679.002463292.00
05-Apr-2017196.00203.80195.50199.052638.00525291.00
03-Apr-2017188.00198.00187.30197.502398.00463026.00
31-Mar-2017188.00189.65185.05187.105522.001032734.00
30-Mar-2017190.00193.05187.25189.501815.00345425.00
29-Mar-2017189.80194.55185.05190.454798.00919445.00
28-Mar-2017194.10199.95185.70187.657610.001432252.00
27-Mar-2017192.20198.00180.25190.807843.001502964.00
24-Mar-2017202.55206.00193.00198.7511721.002357680.00
23-Mar-2017198.80205.50197.05199.103314.00662884.00