24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Aroma Enterprises (India) Ltd.

BSE

  • 42.10 0.05 (0.12%)
  • Vol: 450
  • BSE Code: 531560
  • PREV. CLOSE
    42.05
  • OPEN PRICE
    42.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Aroma Enterprises (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
13-Apr-201738.0038.0038.0038.001000.0038000.00
12-Apr-201738.5040.0038.5040.00500.0019551.00
10-Apr-201740.5040.5040.5040.501700.0068850.00
06-Apr-201740.5040.5040.5040.502699.00109309.00
31-Mar-201742.1042.1042.1042.10450.0018945.00
30-Mar-201742.0542.0542.0542.05390.0016399.00
29-Mar-201741.2542.5541.2542.0525.001050.00
28-Mar-201743.4043.4043.4043.4035.001519.00
27-Mar-201745.6545.6545.6545.65280.0012782.00
24-Mar-201750.2550.2548.0048.055055.00253891.00
23-Mar-201750.5050.5050.5050.505000.00252500.00
21-Mar-201744.4549.0044.4549.001215.0059057.00
20-Mar-201746.9546.9546.7546.75200.009370.00
08-Mar-201742.7044.7542.7044.75183.008019.00
07-Mar-201739.0042.7038.7042.70550.0022092.00
06-Mar-201743.3043.3039.2040.703312.00132517.00
03-Mar-201741.2541.2541.2541.2583.003423.00
02-Mar-201741.2541.2541.0041.259800.00403025.00
01-Mar-201739.3039.3039.1039.305883.00230764.00
28-Feb-201737.8037.8037.1037.45200.007490.00