24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
ARSS Infrastructure Projects Ltd.

BSE

  • 68.60 -0.25 (-0.36%)
  • Vol: 114566
  • BSE Code: 533163
  • PREV. CLOSE
    68.85
  • OPEN PRICE
    69.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    68.60(1006)

NSE

  • 68.15 0.00 (0%)
  • Vol: 285295
  • NSE Code: ARSSINFRA
  • PREV. CLOSE
    68.15
  • OPEN PRICE
    69.55
  • BID PRICE (QTY.)
    68.15(804)
  • OFFER PRICE (QTY.)
    0.00(0)

ARSS Infrastructure Projects Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201773.1074.4071.7072.25115119.008425923.00
20-Apr-201772.0574.5071.9072.35121692.008888006.00
19-Apr-201770.4073.2569.7572.20189143.0013561515.00
18-Apr-201771.0074.9069.3070.05276097.0020044241.00
17-Apr-201771.0072.1569.0571.25100499.007132155.00
13-Apr-201770.5071.8069.1069.40104988.007373482.00
12-Apr-201772.5073.6069.1070.25112191.007962987.00
11-Apr-201773.2074.5071.7072.30101611.007412560.00
10-Apr-201773.2075.2072.6072.9084523.006219735.00
07-Apr-201773.2075.7072.5072.75109078.008072499.00
06-Apr-201773.2576.5572.3573.75268322.0019985868.00
05-Apr-201771.0074.2071.0072.80223090.0016302230.00
03-Apr-201768.8071.5568.8070.60116489.008222402.00
31-Mar-201769.0071.5068.1068.60114566.007979187.00
30-Mar-201769.0071.3568.1068.85124172.008658469.00
29-Mar-201772.0073.4567.1069.05270604.0019211786.00
28-Mar-201765.0074.4064.6071.35775899.0055210059.00
27-Mar-201767.0067.4063.6564.6584553.005566055.00
24-Mar-201767.4069.5066.9567.4577419.005283883.00
23-Mar-201767.3568.7066.5567.3591765.006194370.00