30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:51 PM
Artech Power & Trading Ltd.

BSE

  • 39.00 0.00 (0%)
  • Vol: 3
  • BSE Code: 517481
  • PREV. CLOSE
    39.00
  • OPEN PRICE
    39.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    39.00(105267)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Artech Power & Trading Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201719.6019.6019.6019.601089.0021344.00
27-Apr-201719.9519.9519.9519.95800.0015960.00
26-Apr-201720.3520.3520.3520.351452.0029548.00
25-Apr-201720.7520.7520.7520.751260.0026145.00
24-Apr-201721.1521.1521.1521.153700.0078255.00
21-Apr-201721.5521.5521.5521.552125.0045793.00
20-Apr-201721.9521.9521.9521.95623.0013674.00
19-Apr-201722.3522.3522.3522.354849.00108375.00
18-Apr-201723.5023.5023.5023.501830.0043005.00
17-Apr-201724.7024.7024.7024.701320.0032604.00
13-Apr-201726.0026.0026.0026.002900.0075400.00
12-Apr-201727.3527.3527.3527.352020.0055247.00
11-Apr-201728.7528.7528.7528.753426.0098497.00
10-Apr-201730.2530.2530.2530.25606.0018331.00
07-Apr-201731.8031.8031.8031.802266.0072058.00
06-Apr-201733.4533.4533.4533.451662.0055593.00
05-Apr-201735.2035.2035.2035.20452.0015910.00
03-Apr-201737.0537.0537.0537.051228.0045497.00
30-Mar-201739.0039.0039.0039.003.00117.00
29-Mar-201739.0039.0039.0039.00208.008112.00