26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Asahi Infrastructure & Projects Ltd.

BSE

  • 0.99 0.01 (1.02%)
  • Vol: 2898
  • BSE Code: 512535
  • PREV. CLOSE
    0.98
  • OPEN PRICE
    0.97
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Asahi Infrastructure & Projects Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-20171.301.301.301.305500.007150.00
25-Apr-20171.281.281.281.2810700.0013696.00
24-Apr-20171.261.261.261.265160.006501.00
21-Apr-20171.241.241.241.244528.005614.00
20-Apr-20171.221.221.221.2210517.0012830.00
19-Apr-20171.201.201.201.205800.006960.00
18-Apr-20171.181.181.181.1817110.0020189.00
17-Apr-20171.161.161.161.1612809.0014858.00
13-Apr-20171.141.141.141.145810.006623.00
12-Apr-20171.121.121.121.128290.009284.00
11-Apr-20171.101.101.101.104501.004951.00
10-Apr-20171.081.081.081.087700.008316.00
07-Apr-20171.061.061.061.0611280.0011956.00
06-Apr-20171.041.041.021.042900.003014.00
05-Apr-20171.021.021.021.021101.001123.00
03-Apr-20171.001.001.001.001100.001100.00
31-Mar-20170.970.990.970.992898.002815.00
28-Mar-20170.980.990.980.981102.001081.00
27-Mar-20171.001.000.990.998599.008563.00
24-Mar-20170.991.010.991.01681.00677.00