27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Ashapura Intimates Fashion Ltd.

BSE

  • 394.65 -0.35 (-0.09%)
  • Vol: 54660
  • BSE Code: 535467
  • PREV. CLOSE
    395.00
  • OPEN PRICE
    395.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    394.65(529)

NSE

  • 395.50 0.00 (0%)
  • Vol: 110862
  • NSE Code: AIFL
  • PREV. CLOSE
    395.50
  • OPEN PRICE
    396.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    395.50(443)

Ashapura Intimates Fashion Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017398.00435.00354.20424.75411878.00164369892.00
26-Apr-2017403.25412.00391.15394.1072766.0029247504.00
25-Apr-2017408.30419.05398.75401.75118120.0048140005.00
24-Apr-2017402.25411.95402.20408.3037087.0015095844.00
21-Apr-2017409.00418.95399.00401.00160672.0065453535.00
20-Apr-2017406.00415.00399.80400.8086854.0035443706.00
19-Apr-2017406.00408.00402.00405.4553098.0021448241.00
18-Apr-2017415.55430.00403.00405.10105923.0043568874.00
17-Apr-2017426.00426.00412.20413.35151264.0063006414.00
13-Apr-2017415.00431.15414.00426.5053762.0022842120.00
12-Apr-2017416.70420.60406.40414.3074366.0030869256.00
11-Apr-2017413.95423.00410.00414.0573551.0030557140.00
10-Apr-2017413.60421.60412.00413.2598481.0041027134.00
07-Apr-2017417.50421.95411.00413.4576891.0032002926.00
06-Apr-2017424.00425.90414.50416.2092971.0038849005.00
05-Apr-2017403.00431.05392.25419.5079801.0033485567.00
03-Apr-2017385.50407.95385.00402.75122839.0048834242.00
31-Mar-2017395.20402.25386.10394.6554660.0021620955.00
30-Mar-2017395.45407.80391.10395.0099747.0039965458.00
29-Mar-2017405.25409.00386.50390.60139474.0054821073.00