29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Ashiana Housing Ltd.

BSE

  • 227.60 4.35 (1.95%)
  • Vol: 26924
  • BSE Code: 523716
  • PREV. CLOSE
    223.25
  • OPEN PRICE
    221.60
  • BID PRICE (QTY.)
    227.60(25)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 226.50 0.00 (0%)
  • Vol: 74732
  • NSE Code: ASHIANA
  • PREV. CLOSE
    226.50
  • OPEN PRICE
    222.55
  • BID PRICE (QTY.)
    226.50(190)
  • OFFER PRICE (QTY.)
    0.00(0)

Ashiana Housing Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017224.35226.00220.95222.056877.001530004.00
27-Apr-2017227.70227.70220.10222.554398.00982394.00
26-Apr-2017229.00231.60224.05224.9016418.003722473.00
25-Apr-2017229.00232.00224.25224.857699.001750598.00
24-Apr-2017229.05233.95224.00225.1520935.004774006.00
21-Apr-2017230.10234.50229.00229.406742.001562712.00
20-Apr-2017232.00234.95228.00230.859543.002209168.00
19-Apr-2017229.10237.65225.50229.357694.001780249.00
18-Apr-2017235.55240.25225.60229.6029234.006811608.00
17-Apr-2017223.40241.95215.80233.4513777.003167079.00
13-Apr-2017227.25233.25222.00222.859894.002243312.00
12-Apr-2017234.90234.95219.70227.1010489.002375713.00
11-Apr-2017236.00240.00230.15231.7514784.003496699.00
10-Apr-2017235.00244.00233.90236.1511767.002803564.00
07-Apr-2017241.50242.60231.50233.9510161.002411543.00
06-Apr-2017248.00248.00226.30242.1529674.007180616.00
05-Apr-2017244.40246.70225.00241.2028824.007010661.00
03-Apr-2017226.10250.35226.10243.25131187.0032462466.00
31-Mar-2017221.60230.00221.60227.6026924.006093904.00
30-Mar-2017219.00227.90219.00223.258612.001913767.00