29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Ashok Alco-Chem Ltd.

BSE

  • 91.00 0.60 (0.66%)
  • Vol: 5975
  • BSE Code: 524594
  • PREV. CLOSE
    90.40
  • OPEN PRICE
    92.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: ASHOKALCO
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Ashok Alco-Chem Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201799.0099.0096.6596.751660.00162284.00
27-Apr-201799.8099.8096.0097.852702.00266119.00
26-Apr-201798.5099.0596.6097.806497.00635702.00
25-Apr-201798.20100.4598.2099.002435.00241549.00
24-Apr-201799.75101.0098.1099.653580.00355657.00
21-Apr-2017101.95102.0099.3599.954581.00460074.00
20-Apr-2017102.00102.0098.5099.253020.00300204.00
19-Apr-2017100.55103.3599.0599.351787.00178675.00
18-Apr-2017100.15103.50100.00101.002632.00269309.00
17-Apr-2017108.00108.00101.10101.153545.00363215.00
13-Apr-2017101.15103.80100.50102.152595.00263974.00
12-Apr-2017105.95105.95101.10102.103005.00308771.00
11-Apr-2017105.70105.70102.30103.057365.00768451.00
10-Apr-2017105.00108.00100.10103.659479.00997269.00
07-Apr-2017104.80106.7596.10103.3021321.002199375.00
06-Apr-201798.0098.0096.2596.858192.00794692.00
05-Apr-201791.9095.8091.9094.7516506.001558223.00
03-Apr-201790.8092.0090.8091.854964.00454193.00
31-Mar-201792.9592.9590.5090.805975.00542872.00
30-Mar-201793.0093.0090.0090.405051.00458729.00