23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
Ashoka Buildcon Ltd.

BSE

  • 193.75 1.60 (0.83%)
  • Vol: 26344
  • BSE Code: 533271
  • PREV. CLOSE
    192.15
  • OPEN PRICE
    193.50
  • BID PRICE (QTY.)
    193.75(910)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 197.00 0.00 (0%)
  • Vol: 258825
  • NSE Code: ASHOKA
  • PREV. CLOSE
    197.00
  • OPEN PRICE
    196.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    197.00(99)

Ashoka Buildcon Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017209.05209.65202.95204.5025464.005230039.00
20-Apr-2017211.00212.80205.70207.4040141.008402702.00
19-Apr-2017211.00214.50208.50209.6535559.007500750.00
18-Apr-2017214.00216.05210.00210.6556181.0011989196.00
17-Apr-2017212.50215.00208.15210.6054392.0011562864.00
13-Apr-2017216.00216.00211.05211.7029526.006280563.00
12-Apr-2017215.50215.50208.70212.7042339.009001444.00
11-Apr-2017207.00213.30207.00210.3040872.008626037.00
10-Apr-2017207.00212.00206.50209.1530881.006445439.00
07-Apr-2017209.00231.55201.50205.25221383.0047866576.00
06-Apr-2017207.00212.85206.50211.00149804.0031293891.00
05-Apr-2017196.00209.00196.00207.1555525.0011310731.00
03-Apr-2017196.00197.70191.55194.7520789.004050956.00
31-Mar-2017193.50199.00188.00193.7526344.005161560.00
30-Mar-2017192.50193.95191.10192.155906.001134964.00
29-Mar-2017192.00193.00188.80191.1020884.003979028.00
28-Mar-2017193.00195.50191.00192.1032166672.006176535257.00
27-Mar-2017190.00193.40187.00189.551917430.00364374220.00
24-Mar-2017186.50189.90185.00186.9027592.005140314.00
23-Mar-2017187.10188.65186.05186.2517248.003226922.00