28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Asian Granito India Ltd.

BSE

  • 366.85 3.50 (0.96%)
  • Vol: 99611
  • BSE Code: 532888
  • PREV. CLOSE
    363.35
  • OPEN PRICE
    365.00
  • BID PRICE (QTY.)
    368.00(213)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 368.15 0.00 (0%)
  • Vol: 121019
  • NSE Code: ASIANTILES
  • PREV. CLOSE
    368.15
  • OPEN PRICE
    365.15
  • BID PRICE (QTY.)
    368.15(2437)
  • OFFER PRICE (QTY.)
    0.00(0)

Asian Granito India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017385.00386.10376.10377.0511462.004359138.00
26-Apr-2017394.00394.00380.40382.4522590.008720258.00
25-Apr-2017394.95394.95383.95384.8029354.0011375054.00
24-Apr-2017382.15393.00381.15389.8048982.0019066753.00
21-Apr-2017383.75386.45378.20383.0531858.0012202741.00
20-Apr-2017377.00382.00375.80379.6586323.0032775635.00
19-Apr-2017377.00379.00370.60373.7043554.0016258711.00
18-Apr-2017373.00385.00372.40375.90239898.0090535687.00
17-Apr-2017379.00385.00368.20371.7032500.0012203295.00
13-Apr-2017376.60380.00374.00375.85120325.0045369905.00
12-Apr-2017386.35387.40374.25376.7549769.0018935354.00
11-Apr-2017384.00391.90383.00385.7082843.0032091492.00
10-Apr-2017378.20391.00378.20384.70191827.0073987131.00
07-Apr-2017370.00386.85370.00376.95195592.0073934292.00
06-Apr-2017369.00380.00367.35371.8561714.0023102581.00
05-Apr-2017368.00374.00366.00369.6535120.0013000109.00
03-Apr-2017370.85374.20365.00367.9050139.0018595264.00
31-Mar-2017365.00377.15362.55366.8599611.0036654153.00
30-Mar-2017364.00372.35362.00363.3543866.0016093779.00
29-Mar-2017360.00373.70359.75361.85150746.0055450579.00