29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Asian Hotels (North) Ltd.

BSE

  • 110.10 6.95 (6.74%)
  • Vol: 4121
  • BSE Code: 500023
  • PREV. CLOSE
    103.15
  • OPEN PRICE
    107.75
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    114.15(100)

NSE

  • 113.10 0.00 (0%)
  • Vol: 10162
  • NSE Code: ASIANHOTNR
  • PREV. CLOSE
    113.10
  • OPEN PRICE
    105.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    113.10(200)

Asian Hotels (North) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017135.60138.90135.00136.901660.00226931.00
27-Apr-2017138.00140.45137.00137.00803.00110699.00
26-Apr-2017138.00140.95137.00138.103143.00435688.00
25-Apr-2017139.00140.00137.00139.00625.0086830.00
24-Apr-2017136.00140.85132.60136.304391.00599588.00
21-Apr-2017132.05135.30132.00135.006860.00911676.00
20-Apr-2017130.00134.70130.00133.50850.00112141.00
19-Apr-2017129.50130.00129.50130.0046.005969.00
18-Apr-2017129.45135.40129.45133.001900.00254801.00
17-Apr-2017123.30134.00123.30134.00707.0091895.00
13-Apr-2017130.25139.95128.05128.052787.00368186.00
12-Apr-2017135.00135.00131.20133.0095.0012582.00
11-Apr-2017136.00140.00134.30135.002061.00280254.00
10-Apr-2017129.00138.50128.50134.2512980.001722424.00
07-Apr-2017113.45130.00112.00129.107737.00914702.00
06-Apr-2017107.05112.00107.05112.00122.0013317.00
05-Apr-2017110.00111.00109.00110.00850.0093477.00
03-Apr-2017113.00113.00108.10110.601260.00141713.00
31-Mar-2017107.75114.90107.75114.154121.00461578.00
29-Mar-2017103.10106.95103.10103.15231.0024205.00