30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Asian Oilfield Services Ltd.

BSE

  • 232.45 -1.75 (-0.75%)
  • Vol: 28434
  • BSE Code: 530355
  • PREV. CLOSE
    234.20
  • OPEN PRICE
    237.00
  • BID PRICE (QTY.)
    232.45(8730)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Asian Oilfield Services Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017202.20221.00201.00209.1082150.0017396214.00
27-Apr-2017210.95210.95202.50203.0520791.004276429.00
26-Apr-2017208.15213.80205.00206.2542904.008958235.00
25-Apr-2017208.00214.00205.40208.1551325.0010685878.00
24-Apr-2017210.05215.00204.95208.6042626.008885607.00
21-Apr-2017215.00215.00203.00208.7548881.0010188755.00
20-Apr-2017216.00220.00211.00213.0043081.009276819.00
19-Apr-2017213.55217.00204.00214.6046472.009794013.00
18-Apr-2017219.50219.50205.55208.35147334.0031508717.00
17-Apr-2017212.50224.50206.00215.70182465.0039725592.00
13-Apr-2017212.35212.35212.35212.35197232.0041882215.00
12-Apr-2017208.20208.20192.90193.05268955.0052312285.00
11-Apr-2017230.00230.00209.90214.30106404.0023298538.00
10-Apr-2017225.00235.00224.00231.4019119.004402205.00
07-Apr-2017232.10236.00224.00227.0566948.0015381822.00
06-Apr-2017234.10236.70231.20234.8531040.007279163.00
05-Apr-2017239.70239.70235.00236.8525821.006111171.00
03-Apr-2017236.40237.90229.50236.3037184.008687536.00
31-Mar-2017237.00237.00230.00232.4528434.006633125.00
30-Mar-2017235.00236.95222.00234.2026759.006221927.00