26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Asian Tea & Exports Ltd.

BSE

  • 14.50 0.15 (1.05%)
  • Vol: 1135
  • BSE Code: 519532
  • PREV. CLOSE
    14.35
  • OPEN PRICE
    14.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Asian Tea & Exports Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201714.5516.0014.5215.802702.0041414.00
24-Apr-201715.0115.1014.3515.101471.0021474.00
21-Apr-201715.0015.7014.8015.357150.00108639.00
20-Apr-201715.3015.3014.5014.801484.0022404.00
19-Apr-201714.8015.8514.1615.8312823.00192617.00
18-Apr-201715.1016.5015.0015.059735.00154113.00
17-Apr-201714.8015.2514.8015.013326.0049815.00
13-Apr-201715.4915.4914.4814.482508.0038745.00
12-Apr-201714.5114.5114.4514.451040.0015037.00
11-Apr-201714.4114.4114.4114.4150.00720.00
10-Apr-201715.0015.0014.8015.001300.0019480.00
07-Apr-201715.0015.3514.8014.804255.0064174.00
06-Apr-201714.9515.0014.5014.593239.0048061.00
05-Apr-201715.2815.3014.3514.556900.00101307.00
31-Mar-201714.0014.5014.0014.501135.0016101.00
30-Mar-201714.4014.4014.3014.351954.0028077.00
29-Mar-201715.1515.3014.2515.154200.0063596.00
28-Mar-201713.8515.8013.8015.1531666.00491889.00
24-Mar-201713.8513.8513.8013.801175.0016219.00
23-Mar-201713.7514.5013.7514.503126.0044717.00