25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:34 PM
Asit C Mehta Financial Services Ltd.

BSE

  • 23.00 0.00 (0%)
  • Vol: 1398
  • BSE Code: 530723
  • PREV. CLOSE
    23.00
  • OPEN PRICE
    23.00
  • BID PRICE (QTY.)
    23.00(1472)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Asit C Mehta Financial Services Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201732.1032.1032.1032.103100.0099510.00
24-Apr-201730.6030.6030.6030.60700.0021420.00
21-Apr-201729.1529.1529.1529.151250.0036437.00
20-Apr-201727.8027.8027.8027.801000.0027800.00
19-Apr-201726.5026.5026.5026.50528.0013992.00
18-Apr-201725.2525.2525.2525.2575.001893.00
17-Apr-201724.0524.0524.0524.054603.00110702.00
10-Apr-201722.9522.9522.9522.9510.00229.00
06-Apr-201724.1024.1024.0024.005075.00122300.00
30-Mar-201723.0023.0023.0023.001398.0032154.00
29-Mar-201724.1524.1524.1524.15100.002415.00
28-Mar-201725.4025.4025.4025.401600.0040640.00
23-Mar-201725.4025.4025.4025.405.00127.00
17-Mar-201725.4025.4025.4025.40500.0012700.00
10-Mar-201725.4025.4025.4025.40950.0024130.00
08-Mar-201725.4025.4025.4025.401600.0040640.00
03-Mar-201725.4025.4025.4025.40252.006400.00
01-Mar-201725.4025.4025.4025.402007.0050977.00
23-Feb-201725.4025.4025.4025.40100.002540.00
22-Feb-201725.0025.0025.0025.00750.0018750.00