25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Astra Microwave Products Ltd.

BSE

  • 111.45 0.10 (0.09%)
  • Vol: 47532
  • BSE Code: 532493
  • PREV. CLOSE
    111.35
  • OPEN PRICE
    112.05
  • BID PRICE (QTY.)
    111.30(10)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 111.00 0.00 (0%)
  • Vol: 410900
  • NSE Code: ASTRAMICRO
  • PREV. CLOSE
    111.00
  • OPEN PRICE
    111.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    111.00(9)

Astra Microwave Products Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017122.90128.50122.65127.75235120.0029657486.00
21-Apr-2017123.95125.95121.00122.85239853.0029574270.00
20-Apr-2017115.85130.00115.85124.651009195.00126811823.00
19-Apr-2017115.10115.90114.35115.2522178.002552338.00
18-Apr-2017115.10116.65114.95115.0065005.007517552.00
17-Apr-2017117.75117.95114.75115.00116215.0013468563.00
13-Apr-2017118.00119.60116.75117.0558948.006960692.00
12-Apr-2017119.75120.50115.00117.8596274.0011356786.00
11-Apr-2017117.00119.40117.00117.9582037.009707233.00
10-Apr-2017116.55118.75116.50117.4081524.009596848.00
07-Apr-2017115.40118.20114.30115.40129759.0015090965.00
06-Apr-2017112.95118.00112.25116.00194960.0022627250.00
05-Apr-2017112.55114.25112.20112.7556949.006434168.00
03-Apr-2017112.20114.10112.20112.6555497.006264641.00
31-Mar-2017112.05113.95110.50111.3047532.005328205.00
30-Mar-2017112.45112.90111.00111.3524880.002776088.00
29-Mar-2017112.60112.60111.00111.3035683.003982459.00
28-Mar-2017113.70114.35111.50112.4053060.005993154.00
27-Mar-2017116.00116.00112.15112.6038590.004367311.00
24-Mar-2017115.35116.40114.25114.8567269.007762859.00