28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Astral Poly Technik Ltd.

BSE

  • 547.50 -14.00 (-2.49%)
  • Vol: 27665
  • BSE Code: 532830
  • PREV. CLOSE
    561.50
  • OPEN PRICE
    561.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    544.00(18)

NSE

  • 547.65 0.00 (0%)
  • Vol: 91065
  • NSE Code: ASTRAL
  • PREV. CLOSE
    547.65
  • OPEN PRICE
    564.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    547.65(4260)

Astral Poly Technik Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017555.10555.10530.00536.50110307.0060112138.00
26-Apr-2017564.00565.00545.10548.402125.001172823.00
25-Apr-2017570.00571.65557.10559.653376.001902139.00
24-Apr-2017569.00571.15555.05563.804587.002587488.00
21-Apr-2017576.65576.65563.50566.004691.002658872.00
20-Apr-2017562.65580.00552.55569.905874.003361558.00
19-Apr-2017558.00560.00550.40552.006355.003515041.00
18-Apr-2017566.00566.80561.25563.153797.002141334.00
17-Apr-2017575.00577.50562.65564.405386.003066692.00
13-Apr-2017564.15576.00563.55570.105806.003322527.00
12-Apr-2017569.00574.85559.00568.357126.004050553.00
11-Apr-2017564.00569.00558.00564.007570.004274786.00
10-Apr-2017554.25570.25554.25558.6015841.008894302.00
07-Apr-2017562.30569.00551.00554.256658.003722450.00
06-Apr-2017559.50569.25558.95562.956603.003718991.00
05-Apr-2017570.55571.50559.00560.559203.005166618.00
03-Apr-2017550.75571.00545.30562.8515317.008576227.00
31-Mar-2017561.15568.00541.55547.5027665.0015417106.00
30-Mar-2017568.95670.00556.00561.5031079.0018192513.00
29-Mar-2017565.00581.95555.00558.5014449055.008166144080.00