25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Astrazeneca Pharma India Ltd.

BSE

  • 944.05 7.60 (0.81%)
  • Vol: 1404
  • BSE Code: 506820
  • PREV. CLOSE
    936.45
  • OPEN PRICE
    945.00
  • BID PRICE (QTY.)
    940.70(11)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 935.25 0.00 (0%)
  • Vol: 14020
  • NSE Code: ASTRAZEN
  • PREV. CLOSE
    935.25
  • OPEN PRICE
    940.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Astrazeneca Pharma India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-20171020.001020.00996.951003.052007.002013191.00
21-Apr-20171024.651039.951010.001027.254116.004214199.00
20-Apr-20171039.951039.951020.001024.301351.001385575.00
19-Apr-20171020.001040.001018.501038.305172.005348570.00
18-Apr-20171068.001092.351010.101021.2057021.0060089467.00
17-Apr-20171022.001076.551020.001063.5513321.0014161446.00
13-Apr-2017993.101056.00991.201020.0023472.0024171711.00
12-Apr-2017963.451015.10947.00997.0018791.0018611005.00
11-Apr-2017951.00974.75951.00959.502880.002767879.00
10-Apr-2017948.35972.00942.10965.101085.001044187.00
07-Apr-2017944.00950.00940.00942.5057915.0054614789.00
06-Apr-2017957.00960.90944.00946.701600.001515725.00
05-Apr-2017955.00967.00938.00956.75977.00935704.00
03-Apr-2017942.00976.35942.00954.301798.001719735.00
31-Mar-2017945.00956.00938.65940.701415.001341165.00
30-Mar-2017936.30945.00934.40936.4531472.0029459089.00
29-Mar-2017933.90945.00919.05930.806286.005855361.00
28-Mar-2017946.10946.10930.00934.201414.001324515.00
27-Mar-2017951.90958.40939.35941.503221.003049058.00
24-Mar-2017940.10966.10938.00947.204323.004077666.00