29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Atlanta Ltd.

BSE

  • 80.90 -0.95 (-1.16%)
  • Vol: 38214
  • BSE Code: 532759
  • PREV. CLOSE
    81.85
  • OPEN PRICE
    82.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    80.90(791)

NSE

  • 80.45 0.00 (0%)
  • Vol: 405604
  • NSE Code: ATLANTA
  • PREV. CLOSE
    80.45
  • OPEN PRICE
    82.25
  • BID PRICE (QTY.)
    80.45(6615)
  • OFFER PRICE (QTY.)
    0.00(0)

Atlanta Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017103.45106.60102.00104.85115665.0012143097.00
27-Apr-2017104.00104.5599.35102.55105256.0010732043.00
26-Apr-2017106.30107.20102.10103.8595292.009961989.00
25-Apr-2017108.85110.35104.40106.30180465.0019452301.00
24-Apr-2017112.50112.65107.00107.70248682.0027273147.00
21-Apr-2017107.00112.60105.30111.30582323.0063677061.00
20-Apr-201799.05107.4099.00106.35600011.0062369784.00
19-Apr-201795.5099.0095.0097.90305945.0029889982.00
18-Apr-201794.00100.6594.0095.15589877.0057684257.00
17-Apr-201789.0093.9088.9592.85204255.0018912733.00
13-Apr-201784.3591.0084.0088.60295243.0026310059.00
12-Apr-201787.8087.8582.7085.1082124.006970105.00
11-Apr-201787.6090.1086.5087.45151193.0013362191.00
10-Apr-201782.8090.7081.7087.05401633.0035078189.00
07-Apr-201782.5083.5581.5081.7526057.002151428.00
06-Apr-201783.0084.0082.3083.0045901.003817266.00
05-Apr-201782.5084.2082.5083.6537735.003148135.00
03-Apr-201781.0084.3081.0082.6584736.007004275.00
31-Mar-201782.3083.0080.1080.9038214.003126713.00
30-Mar-201782.8083.0081.5581.8522850.001883187.00