27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Atlas Cycles (Haryana) Ltd.

BSE

  • 416.90 19.85 (5%)
  • Vol: 5871
  • BSE Code: 505029
  • PREV. CLOSE
    397.05
  • OPEN PRICE
    413.90
  • BID PRICE (QTY.)
    416.90(1594)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 418.80 0.00 (0%)
  • Vol: 16907
  • NSE Code: ATLASCYCLE
  • PREV. CLOSE
    418.80
  • OPEN PRICE
    401.00
  • BID PRICE (QTY.)
    418.80(27)
  • OFFER PRICE (QTY.)
    0.00(0)

Atlas Cycles (Haryana) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017431.00441.95431.00433.051502.00653949.00
25-Apr-2017438.00459.00438.00446.951638.00735223.00
24-Apr-2017454.00459.75441.00448.301081.00487813.00
21-Apr-2017456.00472.60451.20455.104256.001972723.00
20-Apr-2017425.00450.10425.00450.105361.002401513.00
19-Apr-2017410.00433.00410.00428.701939.00822792.00
18-Apr-2017420.00439.00410.65420.602483.001066460.00
17-Apr-2017430.25444.00422.90427.451943.00828212.00
13-Apr-2017440.00445.95430.20432.25544.00239877.00
12-Apr-2017433.05458.00433.05436.353137.001379851.00
11-Apr-2017456.00463.00437.15454.103011.001361942.00
10-Apr-2017468.90469.00446.00452.402012.00910094.00
07-Apr-2017478.95478.95446.60451.752282.001039454.00
06-Apr-2017479.90481.00447.20464.8011700.005453203.00
05-Apr-2017456.00459.55446.00459.555648.002581232.00
03-Apr-2017437.70437.70434.00437.705415.002366691.00
31-Mar-2017413.90416.90390.00416.905871.002424584.00
30-Mar-2017384.80397.05376.00397.053394.001331742.00
29-Mar-2017381.00385.00375.00378.155991.002276065.00
28-Mar-2017379.70387.90375.25387.202901.001105333.00