24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Atul Auto Ltd.

BSE

  • 465.30 7.15 (1.56%)
  • Vol: 5529
  • BSE Code: 531795
  • PREV. CLOSE
    458.15
  • OPEN PRICE
    458.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    465.30(5)

NSE

  • 466.95 0.00 (0%)
  • Vol: 46057
  • NSE Code: ATULAUTO
  • PREV. CLOSE
    466.95
  • OPEN PRICE
    457.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    466.95(52)

Atul Auto Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017442.00442.00433.00435.102516.001099388.00
20-Apr-2017455.00455.00434.00436.105234.002285182.00
19-Apr-2017429.35442.70426.20434.153963.001721492.00
18-Apr-2017453.30455.50426.45435.104193.001850348.00
17-Apr-2017456.45456.75447.40449.652167.00979662.00
13-Apr-2017466.90466.90453.00454.052195.001000031.00
12-Apr-2017462.00462.90451.50453.402672.001221331.00
11-Apr-2017473.60473.60461.00462.302330.001080931.00
10-Apr-2017470.00475.00460.00465.504575.002137219.00
07-Apr-2017466.65474.00466.35471.203483.001637219.00
06-Apr-2017468.40473.00465.50470.304421.002080400.00
05-Apr-2017469.10472.20465.40468.307080.003322815.00
03-Apr-2017475.00475.00458.90469.453347.001555590.00
31-Mar-2017458.00470.90457.00465.305529.002568568.00
30-Mar-2017460.00474.90452.10458.1512125.005589863.00
29-Mar-2017480.90485.90465.05468.1011675.005555284.00
28-Mar-2017473.00488.20469.10482.1516603.007989726.00
27-Mar-2017469.70477.25461.00469.1032537.0015317934.00
24-Mar-2017438.90458.30438.50453.5018502.008307405.00
23-Mar-2017445.10445.90432.00438.3012638.005536032.00