27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Aurobindo Pharma Ltd.

BSE

  • 675.15 0.80 (0.12%)
  • Vol: 162466
  • BSE Code: 524804
  • PREV. CLOSE
    674.35
  • OPEN PRICE
    675.00
  • BID PRICE (QTY.)
    675.15(7)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 675.20 0.00 (0%)
  • Vol: 1136533
  • NSE Code: AUROPHARMA
  • PREV. CLOSE
    675.20
  • OPEN PRICE
    673.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Aurobindo Pharma Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017626.00627.50619.00624.80136288.0085085562.00
25-Apr-2017628.00632.00621.30623.90113268.0070825772.00
24-Apr-2017634.00634.00626.20628.00106821.0067182617.00
21-Apr-2017640.00643.90630.30633.30232941.00147973771.00
20-Apr-2017642.30649.00631.35634.20261294.00166415513.00
19-Apr-2017669.00670.00632.50640.20362917.00235474382.00
18-Apr-2017655.55674.70654.55663.60266186.00177533165.00
17-Apr-2017658.90660.70651.10652.5572386.0047313624.00
13-Apr-2017657.50664.75654.30658.00110627.0072962812.00
12-Apr-2017656.20664.00647.95657.85210548.00137639473.00
11-Apr-2017657.80660.85654.00656.1074209.0048761184.00
10-Apr-2017660.15663.95654.30656.8599140.0065277134.00
07-Apr-2017675.00675.00656.50659.05133761.0088738992.00
06-Apr-2017676.00676.00667.85669.75148822.0099744809.00
05-Apr-2017683.00686.85673.00677.80291147.00197937087.00
03-Apr-2017676.00682.80673.30681.05107915.0073183864.00
31-Mar-2017675.00677.35671.20675.15162466.00109477099.00
30-Mar-2017674.00681.50668.50674.35160255.00108416602.00
29-Mar-2017689.00689.00670.50671.45141885.0095789978.00
28-Mar-2017672.00683.00672.00679.40926575.00629773331.00