27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Austin Engineering Company Ltd.

BSE

  • 56.00 -0.25 (-0.44%)
  • Vol: 6460
  • BSE Code: 522005
  • PREV. CLOSE
    56.25
  • OPEN PRICE
    56.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Austin Engineering Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201763.0063.0060.6561.304593.00284920.00
25-Apr-201763.6064.4063.5563.955740.00365829.00
24-Apr-201764.4565.9063.5064.501675.00108277.00
21-Apr-201763.1066.0063.1064.501711.00110407.00
20-Apr-201766.0066.0062.5563.051890.00120722.00
19-Apr-201763.5064.5061.9064.50213.0013322.00
18-Apr-201765.1065.4063.1563.553643.00233912.00
17-Apr-201764.3066.5063.5065.352170.00139565.00
13-Apr-201764.5065.0063.4064.152932.00189242.00
12-Apr-201765.7068.7065.0065.055553.00367862.00
11-Apr-201761.4065.8560.0065.607500.00475153.00
10-Apr-201764.0065.9060.0061.251401.0088153.00
07-Apr-201762.5064.7562.5063.20640.0040609.00
06-Apr-201762.8063.4062.1063.104774.00300970.00
05-Apr-201763.9563.9561.0061.852681.00168277.00
03-Apr-201758.0062.5058.0061.1016423.00980701.00
31-Mar-201756.5058.0055.5056.006460.00371222.00
30-Mar-201757.0057.0054.7556.2510560.00586143.00
29-Mar-201756.6060.0056.6058.301264.0072714.00
28-Mar-201756.4557.8556.4557.00969.0055086.00