26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:41 PM
Authum Investment & Infrastructure Ltd.

BSE

  • 23.20 0.00 (0%)
  • Vol: 115
  • BSE Code: 539177
  • PREV. CLOSE
    23.20
  • OPEN PRICE
    23.20
  • BID PRICE (QTY.)
    23.25(18)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Authum Investment & Infrastructure Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201727.8027.8025.6025.6532.00885.00
21-Apr-201727.4527.4526.4526.50102.002797.00
20-Apr-201727.3029.9027.3027.45278.008307.00
19-Apr-201731.5031.5028.5028.504274.00122852.00
18-Apr-201729.8531.2029.8530.00781.0023498.00
17-Apr-201729.8529.8528.0029.80727.0021691.00
13-Apr-201728.4528.4528.4528.4530.00853.00
12-Apr-201727.1027.1027.1027.1040.001084.00
11-Apr-201726.8027.0525.8525.853716.00100515.00
10-Apr-201725.8025.8025.0525.804500.00116099.00
05-Apr-201724.6024.6024.6024.6031.00762.00
03-Apr-201724.0524.0524.0524.05300.007215.00
30-Mar-201723.2023.2023.2023.20115.002668.00
29-Mar-201725.3526.5524.1524.351625.0039579.00
28-Mar-201725.4025.4025.3525.35712.0018060.00
24-Mar-201726.6526.7026.6526.653395.0090501.00
23-Mar-201728.1028.1028.0528.053189.0089501.00
22-Mar-201729.4530.8029.4529.452565.0075552.00
17-Mar-201730.9530.9530.9530.95200.006190.00
16-Mar-201728.5031.1028.5031.10241.006871.00