29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Autoline Industries Ltd.

BSE

  • 56.00 -0.25 (-0.44%)
  • Vol: 7439
  • BSE Code: 532797
  • PREV. CLOSE
    56.25
  • OPEN PRICE
    57.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 56.30 0.00 (0%)
  • Vol: 27872
  • NSE Code: AUTOIND
  • PREV. CLOSE
    56.30
  • OPEN PRICE
    57.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Autoline Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201758.8060.5058.5058.706105.00360653.00
27-Apr-201759.7560.4558.3059.406401.00381110.00
26-Apr-201761.2561.9058.6059.0010731.00649030.00
25-Apr-201762.5063.2060.8061.0535708.002203886.00
24-Apr-201761.3563.8561.0062.7040011.002506638.00
21-Apr-201758.8063.3058.5061.05153378.009507694.00
20-Apr-201757.0059.2056.6558.209071.00530220.00
19-Apr-201757.0059.3555.2558.6522686.001322720.00
18-Apr-201755.2561.6055.2558.70133833.007925197.00
17-Apr-201757.9057.9055.2556.208509.00478822.00
13-Apr-201755.6556.8054.7555.0011264.00621075.00
12-Apr-201756.5057.6055.2055.652179.00122318.00
11-Apr-201757.0557.5056.9557.003231.00184075.00
10-Apr-201757.0558.5056.5556.807181.00411080.00
07-Apr-201757.0058.3556.3057.0018054.001030330.00
06-Apr-201757.8557.8556.5556.801224.0069615.00
05-Apr-201757.9558.7557.1058.003954.00228050.00
03-Apr-201755.8558.0055.8557.758767.00502110.00
31-Mar-201757.1557.4055.9556.207439.00420364.00
30-Mar-201755.2558.0054.4056.259463.00537537.00