24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Automotive Axles Ltd.

BSE

  • 713.60 -2.50 (-0.35%)
  • Vol: 1778
  • BSE Code: 505010
  • PREV. CLOSE
    716.10
  • OPEN PRICE
    710.60
  • BID PRICE (QTY.)
    708.70(10)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 707.05 0.00 (0%)
  • Vol: 12036
  • NSE Code: AUTOAXLES
  • PREV. CLOSE
    707.05
  • OPEN PRICE
    724.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    707.05(7)

Automotive Axles Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017722.60735.00722.40724.601163.00845827.00
20-Apr-2017729.05730.35719.60726.00742.00539113.00
19-Apr-2017724.55731.05724.30727.251152.00837906.00
18-Apr-2017735.00740.80729.00731.452451.001797855.00
17-Apr-2017732.00745.00725.00732.106637.004885544.00
13-Apr-2017718.10728.00712.00714.551082.00776176.00
12-Apr-2017722.50729.00711.00724.101581.001140710.00
11-Apr-2017719.00732.00717.65721.451865.001352003.00
10-Apr-2017722.55722.55709.40719.551326.00949357.00
07-Apr-2017707.60723.00705.00711.25994.00707372.00
06-Apr-2017718.00718.50709.60710.501392.00992736.00
05-Apr-2017720.00720.55711.00714.303185.002278450.00
03-Apr-2017713.00718.50706.00707.151827.001301266.00
31-Mar-2017710.60721.00701.00708.701778.001259245.00
30-Mar-2017714.35720.00705.00716.101635.001165386.00
29-Mar-2017709.00710.95702.00704.301853.001306238.00
28-Mar-2017718.65723.95702.05712.403048.002186229.00
27-Mar-2017711.90723.85710.10713.909480.006782887.00
24-Mar-2017668.65706.00668.65699.7511471.007914787.00
23-Mar-2017645.00700.00645.00666.9521733.0014729663.00