24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Automotive Stampings & Assemblies Ltd.

BSE

  • 73.00 -0.95 (-1.28%)
  • Vol: 8265
  • BSE Code: 520119
  • PREV. CLOSE
    73.95
  • OPEN PRICE
    74.40
  • BID PRICE (QTY.)
    73.35(200)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 73.40 0.00 (0%)
  • Vol: 19202
  • NSE Code: ASAL
  • PREV. CLOSE
    73.40
  • OPEN PRICE
    73.15
  • BID PRICE (QTY.)
    73.40(1100)
  • OFFER PRICE (QTY.)
    0.00(0)

Automotive Stampings & Assemblies Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201777.0079.0075.7076.3545326.003502091.00
21-Apr-201773.0579.9073.0578.20125042.009755321.00
20-Apr-201770.5074.4570.5073.759276.00678445.00
19-Apr-201770.0071.7569.0071.051625.00114605.00
18-Apr-201770.7071.4570.0070.004839.00340178.00
17-Apr-201770.0070.9069.0570.851264.0088686.00
13-Apr-201770.0070.9569.0070.3012652.00880895.00
12-Apr-201771.1571.1569.5070.409021.00633543.00
11-Apr-201773.4573.4572.1072.802604.00189774.00
10-Apr-201773.0073.5073.0073.45750.0054822.00
07-Apr-201774.0074.0071.1572.807692.00559203.00
06-Apr-201775.0075.0074.0074.352623.00195392.00
05-Apr-201772.5575.0072.0572.905448.00397116.00
03-Apr-201775.4575.4572.0072.2512090.00886031.00
31-Mar-201774.4074.4073.0073.358265.00609288.00
30-Mar-201774.3575.4572.8573.9515923.001187393.00
29-Mar-201775.0076.6572.2574.2075377.005635831.00
28-Mar-201764.5571.8564.5570.956166.00430619.00
27-Mar-201766.0067.8565.1065.60400.0026337.00
24-Mar-201766.0067.7566.0066.75289.0019352.00