25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Avanti Feeds Ltd.

BSE

  • 741.20 24.20 (3.38%)
  • Vol: 22980
  • BSE Code: 512573
  • PREV. CLOSE
    717.00
  • OPEN PRICE
    719.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    741.20(13)

NSE

  • 737.50 0.00 (0%)
  • Vol: 69365
  • NSE Code: AVANTIFEED
  • PREV. CLOSE
    737.50
  • OPEN PRICE
    716.05
  • BID PRICE (QTY.)
    737.50(595)
  • OFFER PRICE (QTY.)
    0.00(0)

Avanti Feeds Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017891.25894.90863.05870.903685.003247828.00
24-Apr-2017895.00902.15879.00887.007305.006492368.00
21-Apr-2017902.35910.00878.85889.059045.008101994.00
20-Apr-2017860.15900.00860.15894.759483.008440469.00
19-Apr-2017868.90870.95859.00864.152723.002351042.00
18-Apr-2017871.95878.60861.95864.655367.004652546.00
17-Apr-2017876.00880.05861.10865.209243.008059815.00
13-Apr-2017865.00880.00862.15871.009168.007984006.00
12-Apr-2017843.00875.90839.30860.6018186.0015726039.00
11-Apr-2017819.90850.85814.10837.9017061.0014347136.00
10-Apr-2017816.00824.00816.00818.905566.004565517.00
07-Apr-2017822.95836.80804.00808.1010698.008753354.00
06-Apr-2017822.00836.80815.00820.9519978.0016483427.00
05-Apr-2017786.00848.00781.00818.1045466.0037427445.00
03-Apr-2017745.00798.00744.95781.0539950.0030833354.00
31-Mar-2017719.00744.00713.90741.2022980.0016886746.00
30-Mar-2017717.85720.00711.00717.001979.001418742.00
29-Mar-2017717.95724.95709.00719.807815.005598858.00
28-Mar-2017711.00724.55710.00713.2510860.007762621.00
27-Mar-2017704.00715.00700.00700.108266.005796220.00