24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Avenue Supermarts Ltd.

BSE

  • 637.95 6.45 (1.02%)
  • Vol: 450779
  • BSE Code: 540376
  • PREV. CLOSE
    631.50
  • OPEN PRICE
    633.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    637.95(245)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Avenue Supermarts Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017761.90763.90740.00743.55302765.00227604692.00
20-Apr-2017739.00765.40733.30756.65638502.00480479616.00
19-Apr-2017735.00752.60723.00732.65474897.00349835329.00
18-Apr-2017777.80778.00728.00731.65757691.00562069219.00
17-Apr-2017789.95790.00767.50774.10413120.00320569612.00
13-Apr-2017756.95806.00754.30784.051246854.00983413771.00
12-Apr-2017780.00783.00756.50761.40608196.00465863129.00
11-Apr-2017779.00791.80770.00778.20810550.00632741037.00
10-Apr-2017768.00806.80760.00775.502602360.002054237243.00
07-Apr-2017664.00761.70664.00750.502713833.001959709578.00
06-Apr-2017631.75668.25628.05663.951064786.00696557909.00
05-Apr-2017635.00644.50629.05631.60168910.00107262102.00
03-Apr-2017640.05643.00631.65633.45197610.00125857402.00
31-Mar-2017633.90651.70630.00637.95451274.00288864530.00
30-Mar-2017625.50635.00622.00631.50326753.00205668968.00
29-Mar-2017630.50636.00621.65627.00866351.00545675966.00
28-Mar-2017619.00633.00615.25628.40643981.00403344109.00
27-Mar-2017615.00623.00603.00613.70876105.00537203507.00
24-Mar-2017637.00640.00612.80616.001202009.00746632454.00
23-Mar-2017639.40648.00616.50634.151163968.00743459266.00