27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Avonmore Capital & Management Services Ltd.

BSE

  • 12.25 0.06 (0.49%)
  • Vol: 8253
  • BSE Code: 511589
  • PREV. CLOSE
    12.19
  • OPEN PRICE
    11.98
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Avonmore Capital & Management Services Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201713.0013.2512.9013.2413601.00177993.00
25-Apr-201712.5013.2912.5012.55105765.001342582.00
24-Apr-201712.2513.3912.2513.1117911.00229999.00
21-Apr-201713.6013.6011.7612.1440268.00496514.00
20-Apr-201712.3812.3912.0512.3185245.001030172.00
19-Apr-201712.5012.5011.5611.7117006.00200802.00
18-Apr-201713.0013.0012.1612.1842405.00517541.00
17-Apr-201713.5013.5012.1312.133401.0043134.00
13-Apr-201711.7212.4511.7212.342862.0035012.00
12-Apr-201712.2012.5011.7112.46109102.001312597.00
11-Apr-201712.2113.4512.2012.21130405.001591674.00
10-Apr-201712.5012.5712.3512.359450.00118165.00
07-Apr-201712.0812.5012.0012.4934203.00413983.00
06-Apr-201712.9412.9411.8612.3390681.001100960.00
05-Apr-201712.5512.9812.4012.402140.0026947.00
03-Apr-201712.9912.9911.7512.501773.0021285.00
31-Mar-201711.9812.2511.9812.258253.0099230.00
30-Mar-201710.9012.2010.2512.19914.0010904.00
29-Mar-201711.0612.0011.0611.994100.0048926.00
28-Mar-201711.9911.9911.9911.991.0011.00