29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Axis Bank Ltd.

BSE

  • 490.80 -8.25 (-1.65%)
  • Vol: 407882
  • BSE Code: 532215
  • PREV. CLOSE
    499.05
  • OPEN PRICE
    500.00
  • BID PRICE (QTY.)
    490.80(149)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 490.80 0.00 (0%)
  • Vol: 6985211
  • NSE Code: AXISBANK
  • PREV. CLOSE
    490.80
  • OPEN PRICE
    499.70
  • BID PRICE (QTY.)
    490.80(15)
  • OFFER PRICE (QTY.)
    0.00(0)

Axis Bank Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017507.65514.90505.00509.60507066.00258923942.00
27-Apr-2017523.10525.00503.60505.952135202.001086383238.00
26-Apr-2017520.00524.40508.65517.30837508.00433796757.00
25-Apr-2017501.40519.40495.60515.15867509.00441206061.00
24-Apr-2017486.00502.70481.00498.20770397.00380649879.00
21-Apr-2017490.00496.40483.20485.80354429.00173697550.00
20-Apr-2017496.50499.95487.00487.95361913.00177423609.00
19-Apr-2017499.90501.50488.10499.25400072.00198328408.00
18-Apr-2017504.10508.75496.30498.00599311.00302727952.00
17-Apr-2017506.80509.00501.05502.45210419.00106099351.00
13-Apr-2017505.50511.00502.65506.70408145.00206835374.00
12-Apr-2017515.00519.85503.65505.70334688.00171124498.00
11-Apr-2017511.80516.00508.00513.65784269.00402671163.00
10-Apr-2017503.00512.85503.00510.75413444.00210582523.00
07-Apr-2017507.90514.60502.60503.80273979.00139225098.00
06-Apr-2017506.00516.85505.00508.70618324.00315868841.00
05-Apr-2017499.55509.00498.65506.50369962.00186710960.00
03-Apr-2017495.00503.20491.50498.80339798.00169400184.00
31-Mar-2017500.00503.65489.00490.80407932.00202958239.00
30-Mar-2017500.40504.40495.25499.05647775.00323644114.00