30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
AYM Syntex Ltd.

BSE

  • 79.70 1.20 (1.53%)
  • Vol: 2174
  • BSE Code: 508933
  • PREV. CLOSE
    78.50
  • OPEN PRICE
    78.20
  • BID PRICE (QTY.)
    79.70(824)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 79.10 0.00 (0%)
  • Vol: 52736
  • NSE Code: AYMSYNTEX
  • PREV. CLOSE
    79.10
  • OPEN PRICE
    79.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

AYM Syntex Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201786.5087.1585.1586.1520006.001727578.00
27-Apr-201784.3586.8083.6084.8524434.002096657.00
26-Apr-201780.0087.1080.0084.3094376.007947647.00
25-Apr-201780.5582.5079.6080.3517336.001391337.00
24-Apr-201779.4080.5079.1579.8513147.001050541.00
21-Apr-201780.1080.5579.1079.504861.00386655.00
20-Apr-201780.0080.9079.3579.608390.00670674.00
19-Apr-201780.0580.6578.8080.0529512.002347809.00
18-Apr-201781.0083.0079.0079.4025526.002058595.00
17-Apr-201781.4581.4579.6080.10107003.008563986.00
13-Apr-201781.5082.4080.2080.7517712.001445564.00
12-Apr-201782.0083.2080.7081.3025330.002077203.00
11-Apr-201781.2083.0080.8081.608125.00665147.00
10-Apr-201781.2082.6580.0081.559496.00769499.00
07-Apr-201782.1083.4080.0580.9011656.00956166.00
06-Apr-201780.2084.1580.2082.4535092.002907552.00
05-Apr-201782.2082.8579.7080.2013464.001094352.00
03-Apr-201780.2083.0080.2082.2017028.001394940.00
31-Mar-201778.2079.9078.2079.702174.00172278.00
30-Mar-201779.4579.9077.9578.5021207.001672848.00