28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
B&A Ltd.

BSE

  • 244.15 3.75 (1.56%)
  • Vol: 3764
  • BSE Code: 508136
  • PREV. CLOSE
    240.40
  • OPEN PRICE
    251.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    244.15(70)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

B&A Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017284.00290.00284.00289.85618.00177526.00
26-Apr-2017295.00303.80285.40289.304182.001244107.00
25-Apr-2017285.00298.00285.00296.551462.00432144.00
24-Apr-2017296.00299.90281.10295.005306.001564786.00
21-Apr-2017290.00294.50280.00290.451461.00420586.00
20-Apr-2017277.05293.25277.05288.303955.001149291.00
19-Apr-2017285.00289.00276.05279.303752.001067142.00
18-Apr-2017292.50296.80281.00282.304036.001163670.00
17-Apr-2017300.00300.00285.00292.154082.001186209.00
13-Apr-2017308.95309.90292.40293.854018.001203205.00
12-Apr-2017316.00322.00296.50301.6013049.004000915.00
11-Apr-2017315.00332.00312.00315.6012644.004051992.00
10-Apr-2017354.00357.65312.05316.0532478.0010788897.00
07-Apr-2017280.00335.80280.00332.65108154.0034739487.00
06-Apr-2017267.95283.90264.50279.8548002.0013204107.00
05-Apr-2017245.65268.00245.65263.2011485.002991997.00
03-Apr-2017251.50259.20251.00255.1515355.003918896.00
31-Mar-2017251.00251.00240.00244.153814.00936057.00
30-Mar-2017242.00242.15239.50240.401682.00405161.00
29-Mar-2017248.00248.00242.05244.752811.00691271.00