23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
BAG Films & Media Ltd.

BSE

  • 4.72 0.14 (3.06%)
  • Vol: 121487
  • BSE Code: 532507
  • PREV. CLOSE
    4.58
  • OPEN PRICE
    4.56
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    4.69(1500)

NSE

  • 4.65 0.00 (0%)
  • Vol: 338743
  • NSE Code: BAGFILMS
  • PREV. CLOSE
    4.65
  • OPEN PRICE
    4.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    4.65(5995)

BAG Films & Media Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-20174.835.034.784.95131782.00650558.00
20-Apr-20174.774.834.754.7731665.00151572.00
19-Apr-20174.874.904.754.8037689.00181744.00
18-Apr-20174.905.104.804.85187445.00932987.00
17-Apr-20174.884.954.824.8748902.00238266.00
13-Apr-20175.035.084.924.9618363.0091445.00
12-Apr-20175.005.014.804.9494257.00464065.00
11-Apr-20175.075.204.975.09199945.001018972.00
10-Apr-20174.885.304.814.96248613.001267630.00
07-Apr-20174.835.084.834.9088370.00438749.00
06-Apr-20174.705.154.514.92307539.001515891.00
05-Apr-20174.684.834.604.7670225.00334290.00
03-Apr-20174.674.684.564.5823446.00108450.00
31-Mar-20174.564.894.514.69121487.00575268.00
30-Mar-20174.704.704.524.5832087.00147070.00
29-Mar-20174.594.664.524.5850533.00231598.00
28-Mar-20174.404.794.404.59168135.00785998.00
27-Mar-20174.404.504.334.4259839.00262921.00
24-Mar-20174.424.604.304.4991848.00413327.00
23-Mar-20174.404.504.364.4039851.00177048.00