30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Baid Leasing & Finance Company Ltd.

BSE

  • 67.20 -1.90 (-2.75%)
  • Vol: 8504
  • BSE Code: 511724
  • PREV. CLOSE
    69.10
  • OPEN PRICE
    69.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    67.20(100)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Baid Leasing & Finance Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201775.0077.0071.0575.6538755.002870987.00
27-Apr-201774.5577.5072.2074.1538914.002862763.00
26-Apr-201769.0073.5569.0072.3036056.002612018.00
25-Apr-201770.0071.0070.0070.107814.00551192.00
24-Apr-201769.0073.0067.0071.0015395.001072507.00
21-Apr-201769.3070.0069.3069.308830.00613814.00
20-Apr-201769.0070.0068.0069.607642.00528638.00
19-Apr-201769.0069.8569.0069.8010100.00703910.00
18-Apr-201769.1070.0069.1069.109726.00676561.00
17-Apr-201769.0069.9567.6568.5012000.00827857.00
13-Apr-201768.5568.6066.2567.006960.00472922.00
12-Apr-201767.8067.8066.2067.007614.00512722.00
11-Apr-201768.8069.0067.0068.757981.00546278.00
10-Apr-201769.5070.0068.7068.809756.00675220.00
07-Apr-201768.5068.5566.2067.008080.00545647.00
06-Apr-201768.8068.8567.0067.809004.00610878.00
05-Apr-201768.0069.1566.0068.8010132.00697666.00
03-Apr-201768.5069.0066.0068.459440.00645151.00
31-Mar-201769.5069.6567.0067.208504.00582611.00
30-Mar-201770.0070.1069.1069.108088.00563734.00