24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Bajaj Corp Ltd.

BSE

  • 393.20 3.65 (0.94%)
  • Vol: 6989
  • BSE Code: 533229
  • PREV. CLOSE
    389.55
  • OPEN PRICE
    388.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    394.60(126)

NSE

  • 395.00 0.00 (0%)
  • Vol: 96849
  • NSE Code: BAJAJCORP
  • PREV. CLOSE
    395.00
  • OPEN PRICE
    390.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    395.00(20)

Bajaj Corp Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017395.00400.00393.55397.755239.002081571.00
21-Apr-2017405.50405.50396.05396.304928.001971462.00
20-Apr-2017399.90405.00398.00402.203605.001445727.00
19-Apr-2017395.00397.60386.00394.407471.002923910.00
18-Apr-2017402.00408.85393.00395.4011097.004437910.00
17-Apr-2017409.90410.35397.00401.9525738.0010344895.00
13-Apr-2017424.70435.00421.50428.8535027.0015053764.00
12-Apr-2017422.95430.00420.00421.009875.004181250.00
11-Apr-2017412.90424.75411.00421.5013228.005563542.00
10-Apr-2017413.80416.00410.00411.205679.002345838.00
07-Apr-2017403.55415.05403.55406.809494.003911361.00
06-Apr-2017404.15411.00403.20405.204253.001725351.00
05-Apr-2017400.00409.00396.00404.958575.003450030.00
03-Apr-2017397.00405.00393.40397.409618.003833269.00
31-Mar-2017388.40396.95387.95394.606989.002749275.00
30-Mar-2017385.70395.00384.50389.5511895.004630373.00
29-Mar-2017370.60388.80369.85385.25252072.0095091223.00
28-Mar-2017370.00374.10369.50373.302199.00818969.00
27-Mar-2017368.35374.00365.00371.207478.002768843.00
24-Mar-2017374.65376.00371.05373.457331.002746896.00