23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
Bajaj Holdings & Investment Ltd.

BSE

  • 2,195.00 67.90 (3.19%)
  • Vol: 1554
  • BSE Code: 500490
  • PREV. CLOSE
    2,127.10
  • OPEN PRICE
    2,082.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 2,163.95 0.00 (0%)
  • Vol: 39868
  • NSE Code: BAJAJHLDNG
  • PREV. CLOSE
    2,163.95
  • OPEN PRICE
    2,101.35
  • BID PRICE (QTY.)
    2,163.95(301)
  • OFFER PRICE (QTY.)
    0.00(0)

Bajaj Holdings & Investment Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-20172106.602150.002100.002111.501884.004002079.00
20-Apr-20172107.652117.052090.852097.95802.001686708.00
19-Apr-20172129.952147.002095.002097.151376.002920399.00
18-Apr-20172130.002165.252070.002113.351853.003962474.00
17-Apr-20172120.102150.002120.002122.10749.001598272.00
13-Apr-20172111.002144.952111.002140.054066.008693042.00
12-Apr-20172185.002185.002110.052116.101438.003063748.00
11-Apr-20172140.052150.002121.252130.551316.002814192.00
10-Apr-20172133.002159.852127.002136.40873.001867685.00
07-Apr-20172140.052156.002120.102128.201868.003997163.00
06-Apr-20172145.902147.652122.002127.301073.002290370.00
05-Apr-20172183.302195.052129.002146.001058.002290698.00
03-Apr-20172194.802198.002140.002165.104157.009010397.00
31-Mar-20172082.002195.002082.002171.601554.003328203.00
30-Mar-20172107.702137.452093.502127.108782.0018673085.00
29-Mar-20172095.202109.002085.002100.351397.002933161.00
28-Mar-20172076.002128.002055.002105.202358.004930215.00
27-Mar-20172060.002070.552039.002059.451496.003076840.00
24-Mar-20172061.002065.252050.002053.552847.005845274.00
23-Mar-20172062.652065.002049.452057.302446.005030045.00