24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Balmer Lawrie & Company Ltd.

BSE

  • 235.55 0.55 (0.23%)
  • Vol: 24330
  • BSE Code: 523319
  • PREV. CLOSE
    235.00
  • OPEN PRICE
    241.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 234.75 0.00 (0%)
  • Vol: 115544
  • NSE Code: BALMLAWRIE
  • PREV. CLOSE
    234.75
  • OPEN PRICE
    236.40
  • BID PRICE (QTY.)
    234.75(100)
  • OFFER PRICE (QTY.)
    0.00(0)

Balmer Lawrie & Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017232.35239.40230.85238.3543045.0010158685.00
20-Apr-2017231.20236.00231.00231.5031501.007335964.00
19-Apr-2017233.85235.75229.60231.9024387.005652618.00
18-Apr-2017235.00239.60234.00235.1030091.007137657.00
17-Apr-2017240.90240.90232.50234.5039452.009233035.00
13-Apr-2017236.00241.90232.00234.0050900.0012099192.00
12-Apr-2017246.10246.80236.90237.8034041.008195135.00
11-Apr-2017244.30252.00241.15244.30134371.0033255108.00
10-Apr-2017244.50246.00241.00242.7520469.004984023.00
07-Apr-2017244.60248.85243.00243.7532434.007963503.00
06-Apr-2017247.70250.00243.55244.3051581.0012701205.00
05-Apr-2017239.20246.40237.50244.1049226.0011927480.00
03-Apr-2017236.65243.00235.50238.0027757.006630121.00
31-Mar-2017241.40241.40234.60235.5524330.005753965.00
30-Mar-2017236.00239.00233.10235.00148577.0035046709.00
29-Mar-2017237.00237.35233.00235.2026107.006122776.00
28-Mar-2017237.60240.00234.70236.1023727.005625446.00
27-Mar-2017237.95238.00233.75234.4015834.003727164.00
24-Mar-2017239.80242.45233.50235.75474789.00113714334.00
23-Mar-2017232.65242.95232.25237.301088832.00260207418.00