30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Balmer Lawrie Investments Ltd.

BSE

  • 385.90 -1.00 (-0.26%)
  • Vol: 13536
  • BSE Code: 532485
  • PREV. CLOSE
    386.90
  • OPEN PRICE
    384.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Balmer Lawrie Investments Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017397.00400.00394.10399.503617.001440465.00
27-Apr-2017399.90400.00394.70398.506667.002656492.00
26-Apr-2017393.25400.00389.50397.0011223.004461463.00
25-Apr-2017395.00395.00388.00391.453149.001236907.00
24-Apr-2017384.00394.00380.20392.455654.002199940.00
21-Apr-2017384.40385.80375.80378.007231.002739180.00
20-Apr-2017383.00388.95375.00376.807031.002674325.00
19-Apr-2017378.20387.90378.20384.203859.001481593.00
18-Apr-2017385.80391.40378.00383.409268.003587502.00
17-Apr-2017394.00394.00375.10378.158029.003063627.00
13-Apr-2017386.60396.00386.60393.052294.00895444.00
12-Apr-2017396.40399.95386.50388.705401.002116564.00
11-Apr-2017402.00402.50396.20399.059117.003641685.00
10-Apr-2017395.00400.00391.00395.1011184.004411977.00
07-Apr-2017397.90397.90391.20395.752887.001142668.00
06-Apr-2017395.00398.90391.20394.002800.001105425.00
05-Apr-2017395.00396.00387.50395.101299.00511011.00
03-Apr-2017385.00394.00385.00391.70591.00231019.00
31-Mar-2017384.00386.00380.00381.6013536.005171096.00
30-Mar-2017389.45390.00383.35386.904798.001849318.00