24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Banco Products (India) Ltd.

BSE

  • 223.45 8.70 (4.05%)
  • Vol: 130760
  • BSE Code: 500039
  • PREV. CLOSE
    214.75
  • OPEN PRICE
    217.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    223.45(290)

NSE

  • 222.90 0.00 (0%)
  • Vol: 627056
  • NSE Code: BANCOINDIA
  • PREV. CLOSE
    222.90
  • OPEN PRICE
    215.50
  • BID PRICE (QTY.)
    222.90(2622)
  • OFFER PRICE (QTY.)
    0.00(0)

Banco Products (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017231.60233.55227.80229.2572249.0016644553.00
20-Apr-2017228.70229.35223.00223.9528782.006488297.00
19-Apr-2017216.50227.80216.50225.6578071.0017495480.00
18-Apr-2017219.95223.25215.25216.7517281.003810905.00
17-Apr-2017220.30224.50218.00219.8516678.003695475.00
13-Apr-2017217.10224.00217.10220.8525846.005709242.00
12-Apr-2017221.30222.85216.70218.1029526.006474963.00
11-Apr-2017222.55224.00220.00220.8018617.004124845.00
10-Apr-2017222.50227.70220.50222.4554436.0012198754.00
07-Apr-2017226.00228.90221.05221.9043472.009805856.00
06-Apr-2017226.00230.95223.80224.7550586.0011508379.00
05-Apr-2017230.00235.00225.00227.6077840.0017854425.00
03-Apr-2017225.20234.00225.05232.9596585.0022249955.00
31-Mar-2017217.00229.15215.55223.45130960.0029473195.00
30-Mar-2017212.50219.50212.50214.7532779.007090058.00
29-Mar-2017215.25216.50211.00211.5532670.006997883.00
28-Mar-2017212.40218.00209.60214.6530295.006489991.00
27-Mar-2017215.25216.00210.00211.7514958.003193962.00
24-Mar-2017208.00218.70208.00213.0539390.008433375.00
23-Mar-2017206.00207.00204.00206.5012052.002475731.00