01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Bank Of Baroda

BSE

  • 172.95 -0.45 (-0.26%)
  • Vol: 799339
  • BSE Code: 532134
  • PREV. CLOSE
    173.40
  • OPEN PRICE
    173.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 172.95 0.00 (0%)
  • Vol: 7540833
  • NSE Code: BANKBARODA
  • PREV. CLOSE
    172.95
  • OPEN PRICE
    173.10
  • BID PRICE (QTY.)
    172.95(241)
  • OFFER PRICE (QTY.)
    0.00(0)

Bank Of Baroda Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017181.05188.40181.05187.501252595.00232641138.00
27-Apr-2017181.50183.90180.10181.35454611.0082756389.00
26-Apr-2017182.50184.50178.85181.60563725.00102824622.00
25-Apr-2017180.10183.40178.90181.90821802.00148969694.00
24-Apr-2017177.90179.50175.70178.90933653.00165942225.00
21-Apr-2017179.90180.20174.65175.30622453.00110252539.00
20-Apr-2017176.00180.40174.30179.651032609.00183921235.00
19-Apr-2017177.20177.30173.30174.95939220.00164355261.00
18-Apr-2017176.20181.40175.10175.95988231.00176762025.00
17-Apr-2017177.00178.10175.35175.90596001.00105268394.00
13-Apr-2017172.00177.85171.65175.50814319.00143523126.00
12-Apr-2017174.60175.75171.30172.40567060.0098033749.00
11-Apr-2017171.90175.05170.35174.50595125.00102990144.00
10-Apr-2017169.40172.00168.30170.90761622.00129535550.00
07-Apr-2017173.80174.40167.50168.70625342.00107247316.00
06-Apr-2017173.05177.00172.50174.15589865.00103230593.00
05-Apr-2017172.30176.40172.20174.35542123.0094687111.00
03-Apr-2017173.00174.20170.50172.45464338.0080039774.00
31-Mar-2017173.00174.90171.80172.95799339.00138460547.00
30-Mar-2017173.50175.50172.65173.409572512.001662541630.00