30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Bank Of India

BSE

  • 139.40 0.80 (0.58%)
  • Vol: 910670
  • BSE Code: 532149
  • PREV. CLOSE
    138.60
  • OPEN PRICE
    139.00
  • BID PRICE (QTY.)
    139.40(452)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 139.25 0.00 (0%)
  • Vol: 6049376
  • NSE Code: BANKINDIA
  • PREV. CLOSE
    139.25
  • OPEN PRICE
    139.35
  • BID PRICE (QTY.)
    139.25(24266)
  • OFFER PRICE (QTY.)
    0.00(0)

Bank Of India Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017174.75189.00171.65186.352419628.00438776765.00
27-Apr-2017163.00185.70159.80177.451940167.00332923514.00
26-Apr-2017158.45165.25157.15163.25633794.00102169738.00
25-Apr-2017153.10162.80153.10158.85862136.00135081998.00
24-Apr-2017151.00154.30149.85153.05275660.0042032043.00
21-Apr-2017152.50153.40149.10150.60288462.0043703264.00
20-Apr-2017150.00152.80148.80151.70468377.0070826246.00
19-Apr-2017152.30153.40148.20148.90457579.0068789629.00
18-Apr-2017148.90155.45147.35151.40970042.00148193130.00
17-Apr-2017149.00149.65146.00146.95291721.0043127419.00
13-Apr-2017146.40151.45146.40149.00530229.0079356021.00
12-Apr-2017150.05150.60145.15147.00587593.0086578291.00
11-Apr-2017146.00150.30145.10149.65640598.0095028546.00
10-Apr-2017141.00147.05140.20145.70539475.0077461903.00
07-Apr-2017141.30144.20139.30140.45497898.0070473646.00
06-Apr-2017142.40143.65140.80141.65383862.0054595027.00
05-Apr-2017139.95144.10138.75143.00583707.0082928142.00
03-Apr-2017140.00140.60138.60139.45281256.0039267475.00
31-Mar-2017139.00142.40137.45139.40910820.00127511328.00
30-Mar-2017139.80141.20138.00138.60489194.0068203135.00