25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Bank Of Maharashtra

BSE

  • 33.50 0.00 (0%)
  • Vol: 44625
  • BSE Code: 532525
  • PREV. CLOSE
    33.50
  • OPEN PRICE
    33.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 33.65 0.00 (0%)
  • Vol: 338146
  • NSE Code: MAHABANK
  • PREV. CLOSE
    33.65
  • OPEN PRICE
    33.50
  • BID PRICE (QTY.)
    33.65(598)
  • OFFER PRICE (QTY.)
    0.00(0)

Bank Of Maharashtra Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201734.7535.2034.5034.6052218.001815848.00
24-Apr-201734.1534.7033.6034.5026883.00921050.00
21-Apr-201733.9034.3533.7033.8024235.00821564.00
20-Apr-201733.7034.5533.7033.8021120.00718296.00
19-Apr-201734.1034.5033.3533.6530848.001049401.00
18-Apr-201734.5035.9034.2534.4571701.002504010.00
17-Apr-201734.6034.9034.3534.5026935.00929050.00
13-Apr-201735.0035.5034.5534.7043091.001509342.00
12-Apr-201735.8536.2535.0035.3582545.002923772.00
11-Apr-201735.0036.0534.7535.8080477.002860939.00
10-Apr-201734.3035.4534.3034.8556847.001994051.00
07-Apr-201734.4035.7034.2034.60146647.005141005.00
06-Apr-201734.5035.2034.3034.4049780.001726896.00
05-Apr-201733.7535.1033.3034.60133219.004583653.00
03-Apr-201734.0034.0033.5033.6036731.001236246.00
31-Mar-201733.6534.2533.4033.6044625.001508593.00
30-Mar-201733.9034.0033.4033.5018178.00610583.00
29-Mar-201733.6033.9033.4033.5030392.001022013.00
28-Mar-201733.8534.0033.4033.4530539.001027842.00
27-Mar-201734.0034.7033.5033.6043990.001496915.00