29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
Bansal Roofing Products Ltd.

BSE

  • 69.00 0.00 (0%)
  • Vol: 4000
  • BSE Code: 538546
  • PREV. CLOSE
    69.00
  • OPEN PRICE
    69.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Bansal Roofing Products Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017110.65110.65110.65110.654000.00442600.00
26-Apr-2017122.90122.90122.80122.9012000.001474400.00
25-Apr-2017100.00111.80100.00111.8024000.002516800.00
20-Apr-201794.0094.0094.0094.004000.00376000.00
18-Apr-201777.0088.0077.0088.0032000.002592000.00
17-Apr-201774.5080.0074.5080.008000.00618000.00
13-Apr-201774.5074.5074.5074.504000.00298000.00
11-Apr-201778.0078.0078.0078.004000.00312000.00
10-Apr-201772.0078.0072.0077.7548000.003644000.00
07-Apr-201767.9067.9067.9067.904000.00271600.00
05-Apr-201770.0070.0070.0070.004000.00280000.00
03-Apr-201769.0071.0069.0071.008000.00560000.00
29-Mar-201769.0069.0069.0069.004000.00276000.00
24-Mar-201771.0071.0068.0068.0012000.00840000.00
16-Mar-201766.1070.0066.1070.0012000.00824400.00
10-Mar-201766.5066.5066.5066.504000.00266000.00
07-Mar-201765.0065.0065.0065.004000.00260000.00
03-Mar-201762.0062.0060.0060.008000.00488000.00
02-Mar-201762.1562.1562.1562.154000.00248600.00
01-Mar-201765.5065.5065.5065.504000.00262000.00